Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00060000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 60.95 | 52.55 | 56.60 | 0.00 | - | 3 | 20 | 107.81% |
| ENPH240719C00060000 | 2024-03-21 9:44AM EDT | 2024-07-19 | 58.00 | 45.65 | 50.50 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240816C00060000 | 2024-01-08 1:50PM EDT | 2024-08-16 | 60.30 | 60.25 | 61.60 | 0.00 | - | - | 1 | 152.61% |
| ENPH240920C00060000 | 2024-04-09 2:41PM EDT | 2024-09-20 | 63.48 | 51.15 | 55.00 | 0.00 | - | 1 | 22 | 67.16% |
| ENPH241115C00060000 | 2024-04-23 11:12AM EDT | 2024-11-15 | 59.22 | 56.50 | 59.00 | 0.00 | - | 3 | 0 | 84.77% |
| ENPH241220C00060000 | 2024-05-07 9:54AM EDT | 2024-12-20 | 60.90 | 57.50 | 59.55 | 0.00 | - | 1 | 2 | 83.11% |
| ENPH250117C00060000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 59.20 | 56.70 | 59.40 | 0.00 | - | 10 | 453 | 75.05% |
| ENPH250321C00060000 | 2024-05-17 10:16AM EDT | 2025-03-21 | 61.40 | 58.65 | 60.65 | -5.37 | -8.04% | 10 | 7 | 75.96% |
| ENPH250620C00060000 | 2024-03-15 1:11PM EDT | 2025-06-20 | 58.00 | 65.75 | 67.15 | 0.00 | - | 10 | 9 | 95.77% |
| ENPH260116C00060000 | 2024-05-15 11:13AM EDT | 2026-01-16 | 69.00 | 64.55 | 67.75 | 0.00 | - | 1 | 68 | 76.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00060000 | 2024-05-15 10:54AM EDT | 2024-06-21 | 0.09 | 0.03 | 0.14 | 0.00 | - | 1 | 511 | 91.80% |
| ENPH240719P00060000 | 2024-05-17 3:37PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 6 | 173 | 66.99% |
| ENPH240816P00060000 | 2024-05-17 10:30AM EDT | 2024-08-16 | 0.34 | 0.28 | 0.37 | -0.14 | -29.17% | 1 | 190 | 68.99% |
| ENPH240920P00060000 | 2024-05-17 2:02PM EDT | 2024-09-20 | 0.61 | 0.56 | 0.68 | -0.08 | -11.59% | 2 | 217 | 65.97% |
| ENPH241115P00060000 | 2024-05-15 11:29AM EDT | 2024-11-15 | 1.52 | 1.51 | 1.65 | 0.00 | - | 8 | 15 | 67.75% |
| ENPH241220P00060000 | 2024-05-15 3:37PM EDT | 2024-12-20 | 1.92 | 1.86 | 2.04 | 0.00 | - | 1 | 72 | 65.58% |
| ENPH250117P00060000 | 2024-05-14 2:14PM EDT | 2025-01-17 | 2.33 | 2.20 | 2.50 | 0.00 | - | 1 | 1,005 | 65.03% |
| ENPH250321P00060000 | 2024-05-13 11:17AM EDT | 2025-03-21 | 3.15 | 2.53 | 3.25 | 0.00 | - | 1 | 80 | 61.67% |
| ENPH250620P00060000 | 2024-05-14 9:56AM EDT | 2025-06-20 | 2.96 | 2.33 | 4.50 | 0.00 | - | 3 | 67 | 57.10% |
| ENPH260116P00060000 | 2024-05-16 10:33AM EDT | 2026-01-16 | 6.90 | 6.40 | 7.70 | 0.00 | - | 1 | 403 | 60.33% |
© 2024 Yahoo. All rights reserved.