UK markets open in 1 hour 7 minutes
NIKKEI 225
39,043.74 +426.64 (+1.10%) HANG SENG
18,876.30 -319.30 (-1.66%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,368.50 -24.40 (-1.02%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,511.02 -365.32 (-0.67%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00065000 | 2023-11-21 4:03PM EDT | 2024-06-21 | 39.70 | 71.70 | 73.00 | 0.00 | - | 1 | 2 | 384.52% |
| ENPH240816C00065000 | 2024-03-15 12:18PM EDT | 2024-08-16 | 47.67 | 54.35 | 55.45 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240920C00065000 | 2024-05-03 3:06PM EDT | 2024-09-20 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00065000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 57.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH260116C00065000 | 2024-05-21 3:41PM EDT | 2026-01-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00065000 | 2024-05-21 2:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ENPH240719P00065000 | 2024-05-21 12:21PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240816P00065000 | 2024-05-21 12:45PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240920P00065000 | 2024-05-22 11:21AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH241115P00065000 | 2024-05-22 11:22AM EDT | 2024-11-15 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ENPH241220P00065000 | 2024-05-22 12:33PM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| ENPH250117P00065000 | 2024-05-22 10:31AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ENPH250321P00065000 | 2024-05-17 1:16PM EDT | 2025-03-21 | 3.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ENPH250620P00065000 | 2024-04-04 1:33PM EDT | 2025-06-20 | 5.90 | 5.65 | 5.95 | 0.00 | - | 1 | 1 | 66.00% |
| ENPH260116P00065000 | 2024-05-22 12:04PM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.