Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00070000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 45.50 | 44.75 | 47.40 | 0.00 | - | 3 | 23 | 667.97% |
| ENPH240621C00070000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 50.00 | 44.70 | 47.80 | 0.00 | - | 1 | 44 | 120.85% |
| ENPH240719C00070000 | 2024-02-23 11:08AM EDT | 2024-07-19 | 56.15 | 46.10 | 49.50 | 0.00 | - | 1 | 1 | 90.63% |
| ENPH240816C00070000 | 2024-03-13 12:47PM EDT | 2024-08-16 | 52.65 | 50.10 | 51.10 | 0.00 | - | 2 | 2 | 105.59% |
| ENPH240920C00070000 | 2024-03-25 2:47PM EDT | 2024-09-20 | 46.92 | 40.15 | 41.80 | 0.00 | - | 3 | 14 | 0.00% |
| ENPH250117C00070000 | 2024-04-24 2:26PM EDT | 2025-01-17 | 46.21 | 52.05 | 53.35 | 0.00 | - | 13 | 243 | 75.53% |
| ENPH260116C00070000 | 2024-05-10 1:21PM EDT | 2026-01-16 | 54.58 | 60.25 | 62.05 | 0.00 | - | 1 | 56 | 72.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00070000 | 2024-05-14 10:52AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.55 | 0.00 | - | 100 | 1,148 | 514.45% |
| ENPH240524P00070000 | 2024-05-15 3:33PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.66 | 0.00 | - | 8 | 23 | 187.70% |
| ENPH240531P00070000 | 2024-05-15 9:40AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 23 | 103.91% |
| ENPH240607P00070000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.47 | 0.00 | - | 2 | 12 | 106.84% |
| ENPH240621P00070000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.68 | -0.05 | -50.00% | 3 | 1,109 | 90.14% |
| ENPH240719P00070000 | 2024-05-17 10:15AM EDT | 2024-07-19 | 0.21 | 0.17 | 0.21 | -0.02 | -8.70% | 1 | 116 | 60.55% |
| ENPH240816P00070000 | 2024-05-16 3:56PM EDT | 2024-08-16 | 0.72 | 0.69 | 0.77 | 0.00 | - | 8 | 137 | 64.65% |
| ENPH240920P00070000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 1.43 | 1.19 | 1.30 | 0.00 | - | 2 | 911 | 62.28% |
| ENPH241115P00070000 | 2024-05-13 9:45AM EDT | 2024-11-15 | 3.30 | 2.64 | 2.83 | 0.00 | - | 7 | 107 | 64.70% |
| ENPH241220P00070000 | 2024-05-14 2:32PM EDT | 2024-12-20 | 3.65 | 3.25 | 3.45 | 0.00 | - | 13 | 160 | 63.33% |
| ENPH250117P00070000 | 2024-05-13 11:06AM EDT | 2025-01-17 | 4.11 | 3.70 | 3.90 | 0.00 | - | 4 | 1,085 | 62.24% |
| ENPH250321P00070000 | 2024-05-13 1:18PM EDT | 2025-03-21 | 5.40 | 4.75 | 5.10 | 0.00 | - | 2 | 166 | 61.06% |
| ENPH250620P00070000 | 2024-05-14 11:26AM EDT | 2025-06-20 | 6.50 | 5.70 | 6.70 | 0.00 | - | 1 | 58 | 58.80% |
| ENPH260116P00070000 | 2024-05-16 12:00PM EDT | 2026-01-16 | 9.30 | 9.15 | 9.90 | 0.00 | - | 1 | 51 | 57.65% |
© 2024 Yahoo. All rights reserved.