UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.25 -0.55 (-0.69%) GOLD FUTURES
2,422.80 -15.70 (-0.64%) DOW
39,851.73 +44.96 (+0.11%) Bitcoin GBP
54,951.29 +1,210.02 (+2.25%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531C00075000 | 2024-04-25 9:58AM EDT | 2024-05-31 | 27.60 | 35.00 | 38.20 | 0.00 | - | - | 1 | 107.81% |
| ENPH240621C00075000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 34.32 | 35.30 | 38.55 | 0.00 | - | 1 | 36 | 80.37% |
| ENPH240719C00075000 | 2024-05-10 3:50PM EDT | 2024-07-19 | 34.77 | 35.80 | 39.20 | 0.00 | - | 1 | 2 | 70.95% |
| ENPH240816C00075000 | 2024-05-20 2:52PM EDT | 2024-08-16 | 40.29 | 37.65 | 39.45 | 0.00 | - | 8 | 15 | 71.46% |
| ENPH240920C00075000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 43.30 | 42.65 | 44.40 | 0.00 | - | 1 | 12 | 96.28% |
| ENPH241115C00075000 | 2024-04-16 1:54PM EDT | 2024-11-15 | 44.70 | 44.70 | 46.30 | 0.00 | - | 1 | 3 | 89.90% |
| ENPH250117C00075000 | 2024-05-14 9:48AM EDT | 2025-01-17 | 49.88 | 44.25 | 45.35 | 0.00 | - | 1 | 71 | 74.28% |
| ENPH250620C00075000 | 2024-05-03 9:34AM EDT | 2025-06-20 | 51.50 | 47.40 | 49.65 | 0.00 | - | 1 | 1 | 70.44% |
| ENPH260116C00075000 | 2024-05-20 1:26PM EDT | 2026-01-16 | 55.75 | 53.55 | 56.15 | 0.00 | - | 30 | 82 | 73.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00075000 | 2024-05-21 12:16PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.23 | 0.00 | - | 7 | 34 | 181.25% |
| ENPH240531P00075000 | 2024-05-21 11:27AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.29 | 0.00 | - | 4 | 33 | 113.28% |
| ENPH240607P00075000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 0.50 | 0.01 | 0.18 | 0.00 | - | 1 | 13 | 83.20% |
| ENPH240614P00075000 | 2024-05-10 2:14PM EDT | 2024-06-14 | 0.16 | 0.01 | 0.18 | 0.00 | - | - | 15 | 70.51% |
| ENPH240621P00075000 | 2024-05-21 11:42AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.11 | 0.00 | - | 2 | 656 | 61.91% |
| ENPH240628P00075000 | 2024-05-20 2:54PM EDT | 2024-06-28 | 0.13 | 0.07 | 0.19 | 0.00 | - | 1 | 2 | 59.18% |
| ENPH240719P00075000 | 2024-05-20 11:47AM EDT | 2024-07-19 | 0.37 | 0.33 | 0.43 | 0.00 | - | 8 | 51 | 57.28% |
| ENPH240816P00075000 | 2024-05-21 11:51AM EDT | 2024-08-16 | 1.30 | 1.26 | 1.37 | +0.05 | +4.00% | 2 | 308 | 62.84% |
| ENPH240920P00075000 | 2024-05-21 1:22PM EDT | 2024-09-20 | 2.05 | 1.95 | 2.09 | +0.15 | +7.89% | 3 | 1,068 | 60.14% |
| ENPH241115P00075000 | 2024-05-20 3:32PM EDT | 2024-11-15 | 3.90 | 3.90 | 4.15 | 0.00 | - | 1 | 31 | 63.15% |
| ENPH241220P00075000 | 2024-05-20 11:51AM EDT | 2024-12-20 | 4.65 | 4.70 | 4.95 | 0.00 | - | 5 | 152 | 62.02% |
| ENPH250117P00075000 | 2024-05-21 1:30PM EDT | 2025-01-17 | 5.44 | 5.25 | 5.50 | +0.34 | +6.67% | 1 | 1,029 | 60.99% |
| ENPH250321P00075000 | 2024-05-08 3:16PM EDT | 2025-03-21 | 6.85 | 5.95 | 7.00 | 0.00 | - | 1 | 38 | 58.91% |
| ENPH250620P00075000 | 2024-05-16 10:04AM EDT | 2025-06-20 | 8.37 | 7.40 | 8.80 | 0.00 | - | 1 | 75 | 57.39% |
| ENPH260116P00075000 | 2024-05-16 1:21PM EDT | 2026-01-16 | 11.44 | 11.50 | 12.35 | 0.00 | - | 20 | 870 | 56.69% |
© 2024 Yahoo. All rights reserved.