Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00090000 | 2024-06-21 11:51AM EDT | 2024-06-21 | 18.30 | 15.15 | 18.80 | -0.68 | -3.58% | 3 | 300 | 213.28% |
| ENPH240628C00090000 | 2024-06-21 3:54PM EDT | 2024-06-28 | 16.92 | 16.30 | 17.60 | -1.98 | -10.48% | 24 | 14 | 74.02% |
| ENPH240705C00090000 | 2024-06-05 10:08AM EDT | 2024-07-05 | 41.81 | 16.50 | 18.95 | 0.00 | - | 1 | 1 | 76.61% |
| ENPH240712C00090000 | 2024-06-06 1:04PM EDT | 2024-07-12 | 42.30 | 17.25 | 19.75 | 0.00 | - | - | 0 | 76.54% |
| ENPH240719C00090000 | 2024-06-20 1:22PM EDT | 2024-07-19 | 20.57 | 17.75 | 18.25 | 0.00 | - | 3 | 35 | 59.47% |
| ENPH240816C00090000 | 2024-06-20 1:22PM EDT | 2024-08-16 | 23.67 | 21.10 | 21.50 | 0.00 | - | 7 | 77 | 71.46% |
| ENPH240920C00090000 | 2024-06-21 12:46PM EDT | 2024-09-20 | 23.90 | 22.80 | 24.50 | -1.55 | -6.09% | 1 | 196 | 70.26% |
| ENPH241115C00090000 | 2024-06-21 10:24AM EDT | 2024-11-15 | 28.05 | 27.15 | 28.35 | -6.78 | -19.47% | 1 | 5 | 73.76% |
| ENPH241220C00090000 | 2024-06-21 1:23PM EDT | 2024-12-20 | 28.60 | 28.80 | 29.95 | -8.80 | -23.53% | 3 | 9 | 72.75% |
| ENPH250117C00090000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 33.79 | 29.70 | 30.50 | 0.00 | - | 1 | 133 | 70.41% |
| ENPH250321C00090000 | 2024-05-31 10:25AM EDT | 2025-03-21 | 50.55 | 32.45 | 34.15 | 0.00 | - | 1 | 17 | 72.08% |
| ENPH250620C00090000 | 2024-06-21 2:32PM EDT | 2025-06-20 | 36.45 | 35.15 | 36.85 | -1.31 | -3.47% | 1 | 14 | 69.99% |
| ENPH260116C00090000 | 2024-06-20 2:51PM EDT | 2026-01-16 | 44.10 | 41.10 | 43.15 | 0.00 | - | 38 | 233 | 69.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00090000 | 2024-06-21 1:57PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 63 | 2,719 | 125.00% |
| ENPH240628P00090000 | 2024-06-21 3:32PM EDT | 2024-06-28 | 0.10 | 0.06 | 0.08 | 0.00 | - | 175 | 400 | 57.42% |
| ENPH240705P00090000 | 2024-06-21 3:28PM EDT | 2024-07-05 | 0.27 | 0.22 | 0.24 | -0.03 | -10.00% | 96 | 18 | 51.86% |
| ENPH240712P00090000 | 2024-06-21 3:47PM EDT | 2024-07-12 | 0.65 | 0.54 | 0.62 | +0.05 | +8.33% | 8 | 113 | 53.17% |
| ENPH240719P00090000 | 2024-06-21 3:57PM EDT | 2024-07-19 | 0.94 | 0.90 | 0.96 | -0.02 | -2.08% | 164 | 509 | 52.98% |
| ENPH240726P00090000 | 2024-06-21 3:28PM EDT | 2024-07-26 | 2.48 | 2.26 | 2.41 | +0.30 | +13.76% | 25 | 91 | 65.85% |
| ENPH240802P00090000 | 2024-06-21 3:59PM EDT | 2024-08-02 | 3.10 | 3.00 | 3.30 | +0.10 | +3.13% | 25 | 53 | 68.46% |
| ENPH240816P00090000 | 2024-06-21 2:59PM EDT | 2024-08-16 | 4.10 | 3.80 | 3.95 | +0.38 | +10.22% | 34 | 982 | 65.45% |
| ENPH240920P00090000 | 2024-06-21 3:49PM EDT | 2024-09-20 | 5.45 | 4.85 | 5.45 | +0.35 | +6.86% | 19 | 1,523 | 59.44% |
| ENPH241115P00090000 | 2024-06-21 2:46PM EDT | 2024-11-15 | 8.95 | 8.50 | 8.70 | +0.75 | +9.15% | 73 | 1,369 | 62.75% |
| ENPH241220P00090000 | 2024-06-21 2:24PM EDT | 2024-12-20 | 10.00 | 9.60 | 9.85 | +0.80 | +8.70% | 3 | 263 | 60.95% |
| ENPH250117P00090000 | 2024-06-21 3:17PM EDT | 2025-01-17 | 10.57 | 10.45 | 10.65 | +0.57 | +5.70% | 4 | 1,462 | 59.83% |
| ENPH250321P00090000 | 2024-06-21 3:05PM EDT | 2025-03-21 | 12.80 | 12.30 | 13.20 | +3.80 | +42.22% | 11 | 182 | 59.61% |
| ENPH250620P00090000 | 2024-06-20 3:39PM EDT | 2025-06-20 | 14.70 | 14.55 | 15.65 | 0.00 | - | 27 | 591 | 58.21% |
| ENPH260116P00090000 | 2024-06-21 3:46PM EDT | 2026-01-16 | 19.09 | 17.95 | 19.70 | +0.65 | +3.52% | 6 | 226 | 54.66% |
© 2024 Yahoo. All rights reserved.