Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240531C00096000 | 2024-05-20 2:27PM EDT | 2024-05-31 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240614C00096000 | 2024-05-13 11:20AM EDT | 2024-06-14 | 18.20 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240524P00096000 | 2024-05-16 2:20PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 25.00% |
| ENPH240531P00096000 | 2024-05-20 11:33AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 25.00% |
| ENPH240607P00096000 | 2024-05-20 9:54AM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 3 | 50 | 12.50% |
| ENPH240614P00096000 | 2024-05-20 9:52AM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 12.50% |
| ENPH240628P00096000 | 2024-05-20 3:50PM EDT | 2024-06-28 | 1.54 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 12.50% |
© 2024 Yahoo. All rights reserved.