Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00101000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517C00101000 | 2024-04-25 1:08PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ENPH240524C00101000 | 2024-04-26 10:34AM EDT | 2024-05-24 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240607C00101000 | 2024-05-01 10:24AM EDT | 2024-06-07 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00101000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| ENPH240517P00101000 | 2024-05-06 3:52PM EDT | 2024-05-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| ENPH240524P00101000 | 2024-05-06 3:58PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ENPH240531P00101000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| ENPH240607P00101000 | 2024-05-06 12:03PM EDT | 2024-06-07 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.