Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:102.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00102000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 5.35 | 14.15 | 16.90 | 0.00 | - | 19 | 6 | 137.74% |
| ENPH240517C00102000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 16.09 | 15.75 | 18.15 | +1.09 | +7.27% | 1 | 35 | 84.13% |
| ENPH240524C00102000 | 2024-05-06 10:12AM EDT | 2024-05-24 | 15.50 | 16.70 | 17.35 | 0.00 | - | 14 | 27 | 66.99% |
| ENPH240607C00102000 | 2024-04-25 1:27PM EDT | 2024-06-07 | 10.50 | 17.75 | 19.35 | 0.00 | - | - | 0 | 66.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00102000 | 2024-05-07 11:01AM EDT | 2024-05-10 | 0.08 | 0.05 | 0.08 | -0.04 | -33.33% | 30 | 215 | 67.58% |
| ENPH240517P00102000 | 2024-05-07 10:05AM EDT | 2024-05-17 | 0.53 | 0.38 | 0.44 | -0.12 | -18.46% | 22 | 98 | 58.50% |
| ENPH240524P00102000 | 2024-05-07 9:49AM EDT | 2024-05-24 | 0.90 | 0.80 | 0.90 | -0.40 | -30.77% | 5 | 188 | 55.79% |
| ENPH240531P00102000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 1.74 | 1.20 | 1.29 | 0.00 | - | 13 | 26 | 53.52% |
| ENPH240607P00102000 | 2024-05-03 3:23PM EDT | 2024-06-07 | 2.92 | 1.68 | 1.79 | 0.00 | - | 31 | 48 | 53.30% |
© 2024 Yahoo. All rights reserved.