UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.91 +0.43 (+0.55%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,930.68 +78.41 (+0.20%) Bitcoin GBP
50,724.95 +121.44 (+0.24%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:103.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00103000 | 2024-05-07 9:50AM EDT | 2024-05-10 | 14.75 | 11.45 | 14.95 | +3.95 | +36.57% | 2 | 30 | 67.48% |
| ENPH240517C00103000 | 2024-05-07 9:50AM EDT | 2024-05-17 | 15.20 | 13.25 | 13.80 | +0.70 | +4.83% | 2 | 44 | 53.27% |
| ENPH240524C00103000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 15.05 | 14.05 | 14.50 | 0.00 | - | 6 | 7 | 55.96% |
| ENPH240531C00103000 | 2024-04-25 12:49PM EDT | 2024-05-31 | 8.25 | 14.65 | 15.10 | 0.00 | - | - | 1 | 55.32% |
| ENPH240607C00103000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 12.10 | 15.35 | 16.30 | 0.00 | - | 1 | 1 | 58.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00103000 | 2024-05-07 11:02AM EDT | 2024-05-10 | 0.08 | 0.08 | 0.12 | -0.11 | -57.89% | 63 | 220 | 62.89% |
| ENPH240517P00103000 | 2024-05-07 12:31PM EDT | 2024-05-17 | 0.61 | 0.58 | 0.65 | -0.21 | -25.61% | 39 | 127 | 57.42% |
| ENPH240524P00103000 | 2024-05-07 10:44AM EDT | 2024-05-24 | 1.06 | 1.14 | 1.22 | -0.30 | -22.06% | 2 | 27 | 55.32% |
| ENPH240531P00103000 | 2024-05-07 12:38PM EDT | 2024-05-31 | 1.65 | 1.60 | 1.70 | -0.30 | -15.38% | 436 | 25 | 53.20% |
| ENPH240607P00103000 | 2024-05-07 9:45AM EDT | 2024-06-07 | 2.00 | 2.18 | 2.27 | -0.37 | -15.61% | 1 | 17 | 53.20% |
© 2024 Yahoo. All rights reserved.