Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240510C00104000 | 2024-05-06 11:44AM EDT | 2024-05-10 | 13.00 | 10.85 | 13.10 | 0.00 | - | 5 | 57 | 108.35% |
ENPH240517C00104000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 13.20 | 11.90 | 13.30 | 0.00 | - | 1 | 48 | 53.81% |
ENPH240524C00104000 | 2024-05-02 1:10PM EDT | 2024-05-24 | 6.25 | 13.15 | 14.65 | 0.00 | - | 2 | 7 | 63.04% |
ENPH240531C00104000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 14.00 | 12.90 | 14.55 | 0.00 | - | 30 | 19 | 51.39% |
ENPH240607C00104000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 12.52 | 14.00 | 15.85 | 0.00 | - | 2 | 4 | 57.45% |
ENPH240614C00104000 | 2024-05-03 12:04PM EDT | 2024-06-14 | 13.60 | 15.50 | 15.90 | 0.00 | - | 5 | 5 | 58.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240510P00104000 | 2024-05-07 12:02PM EDT | 2024-05-10 | 0.12 | 0.11 | 0.14 | -0.09 | -42.86% | 120 | 375 | 60.94% |
ENPH240517P00104000 | 2024-05-07 12:30PM EDT | 2024-05-17 | 0.70 | 0.66 | 0.72 | -0.27 | -27.84% | 37 | 207 | 55.71% |
ENPH240524P00104000 | 2024-05-07 11:03AM EDT | 2024-05-24 | 1.12 | 1.28 | 1.38 | -1.61 | -58.97% | 2 | 101 | 54.49% |
ENPH240531P00104000 | 2024-05-07 10:08AM EDT | 2024-05-31 | 1.58 | 1.76 | 1.84 | -0.62 | -28.18% | 4 | 24 | 52.12% |
ENPH240607P00104000 | 2024-05-03 12:51PM EDT | 2024-06-07 | 3.95 | 2.31 | 2.43 | 0.00 | - | 10 | 11 | 51.93% |