UK markets open in 2 hours 7 minutes
NIKKEI 225
38,037.38 +408.90 (+1.09%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.30 +4.80 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,435.95 -19.49 (-0.04%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00105000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2,018 | 0 | 0.00% |
| ENPH240503C00105000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 5.95 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 0.00% |
| ENPH240510C00105000 | 2024-04-25 1:46PM EDT | 2024-05-10 | 6.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ENPH240517C00105000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 0.00% |
| ENPH240621C00105000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 11.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ENPH240719C00105000 | 2024-04-25 3:20PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| ENPH240816C00105000 | 2024-04-25 2:34PM EDT | 2024-08-16 | 16.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| ENPH240920C00105000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH241115C00105000 | 2024-04-24 2:55PM EDT | 2024-11-15 | 22.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH241220C00105000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 19.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117C00105000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 21.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH250321C00105000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 23.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH250620C00105000 | 2024-04-25 10:48AM EDT | 2025-06-20 | 28.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH260116C00105000 | 2024-04-25 3:24PM EDT | 2026-01-16 | 38.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00105000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 12.50% |
| ENPH240503P00105000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 2.81 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 6.25% |
| ENPH240510P00105000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 4.00 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| ENPH240517P00105000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 3.13% |
| ENPH240524P00105000 | 2024-04-25 12:34PM EDT | 2024-05-24 | 7.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| ENPH240531P00105000 | 2024-04-25 2:44PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| ENPH240621P00105000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 7.92 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 1.56% |
| ENPH240719P00105000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 1.56% |
| ENPH240816P00105000 | 2024-04-25 3:04PM EDT | 2024-08-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| ENPH240920P00105000 | 2024-04-25 2:13PM EDT | 2024-09-20 | 14.32 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| ENPH241115P00105000 | 2024-04-25 11:22AM EDT | 2024-11-15 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ENPH241220P00105000 | 2024-04-23 11:37AM EDT | 2024-12-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENPH250117P00105000 | 2024-04-25 12:09PM EDT | 2025-01-17 | 20.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENPH250321P00105000 | 2024-04-24 12:08PM EDT | 2025-03-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.78% |
| ENPH250620P00105000 | 2024-04-18 9:38AM EDT | 2025-06-20 | 25.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ENPH260116P00105000 | 2024-04-25 12:32PM EDT | 2026-01-16 | 29.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.