UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,442.70 -293.45 (-0.58%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00106000 | 2024-05-06 9:46AM EDT | 2024-05-10 | 10.30 | 8.65 | 11.45 | 0.00 | - | 2 | 89 | 89.94% |
| ENPH240517C00106000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 12.55 | 9.50 | 11.45 | +7.35 | +141.35% | 1 | 146 | 61.91% |
| ENPH240524C00106000 | 2024-05-03 9:31AM EDT | 2024-05-24 | 10.09 | 10.05 | 13.00 | 0.00 | - | 2 | 10 | 61.82% |
| ENPH240531C00106000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 13.42 | 11.45 | 13.00 | 0.00 | - | 4 | 7 | 59.55% |
| ENPH240607C00106000 | 2024-05-03 9:35AM EDT | 2024-06-07 | 12.75 | 11.40 | 13.80 | 0.00 | - | 7 | 4 | 55.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00106000 | 2024-05-07 3:50PM EDT | 2024-05-10 | 0.20 | 0.21 | 0.24 | -0.22 | -52.38% | 637 | 274 | 54.69% |
| ENPH240517P00106000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 1.12 | 1.08 | 1.26 | -0.23 | -17.04% | 56 | 193 | 55.08% |
| ENPH240524P00106000 | 2024-05-07 2:18PM EDT | 2024-05-24 | 1.85 | 1.75 | 2.04 | -0.28 | -13.15% | 2 | 6 | 52.98% |
| ENPH240531P00106000 | 2024-05-07 12:44PM EDT | 2024-05-31 | 2.31 | 2.29 | 2.65 | -0.41 | -15.07% | 12 | 99 | 51.12% |
| ENPH240607P00106000 | 2024-05-07 11:08AM EDT | 2024-06-07 | 2.55 | 3.00 | 3.30 | -1.45 | -36.25% | 2 | 9 | 51.32% |
© 2024 Yahoo. All rights reserved.