UK markets open in 5 hours 46 minutes
NIKKEI 225
38,438.78 -396.32 (-1.02%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,321.20 -3.00 (-0.13%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,118.84 -830.34 (-1.63%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00107000 | 2024-05-07 9:44AM EDT | 2024-05-10 | 10.04 | 7.00 | 10.10 | -0.21 | -2.05% | 3 | 164 | 77.34% |
| ENPH240517C00107000 | 2024-05-07 9:34AM EDT | 2024-05-17 | 11.04 | 8.80 | 10.65 | +0.59 | +5.65% | 25 | 267 | 64.84% |
| ENPH240524C00107000 | 2024-05-07 1:34PM EDT | 2024-05-24 | 11.20 | 9.90 | 11.20 | +1.25 | +12.56% | 4 | 155 | 60.13% |
| ENPH240531C00107000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 8.80 | 10.00 | 13.00 | 0.00 | - | 7 | 5 | 60.13% |
| ENPH240607C00107000 | 2024-05-01 3:05PM EDT | 2024-06-07 | 9.30 | 10.45 | 13.90 | 0.00 | - | - | 1 | 58.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00107000 | 2024-05-07 3:37PM EDT | 2024-05-10 | 0.29 | 0.24 | 0.39 | -0.21 | -42.00% | 131 | 241 | 62.70% |
| ENPH240517P00107000 | 2024-05-07 3:28PM EDT | 2024-05-17 | 1.31 | 1.25 | 1.47 | -0.35 | -21.08% | 95 | 266 | 57.10% |
| ENPH240524P00107000 | 2024-05-07 11:03AM EDT | 2024-05-24 | 1.68 | 2.00 | 2.31 | -1.50 | -47.17% | 3 | 24 | 54.30% |
| ENPH240531P00107000 | 2024-05-07 12:19PM EDT | 2024-05-31 | 2.48 | 2.67 | 2.95 | -0.13 | -4.98% | 4 | 16 | 52.49% |
| ENPH240607P00107000 | 2024-05-07 3:55PM EDT | 2024-06-07 | 3.40 | 3.30 | 3.65 | -0.60 | -15.00% | 1 | 13 | 52.05% |
| ENPH240614P00107000 | 2024-05-07 9:47AM EDT | 2024-06-14 | 3.60 | 3.95 | 4.40 | -5.75 | -61.50% | 20 | 20 | 52.44% |
© 2024 Yahoo. All rights reserved.