Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00108000 | 2024-05-06 3:31PM EDT | 2024-05-10 | 7.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ENPH240517C00108000 | 2024-05-06 12:44PM EDT | 2024-05-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| ENPH240524C00108000 | 2024-05-06 10:25AM EDT | 2024-05-24 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00108000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH240607C00108000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00108000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| ENPH240517P00108000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| ENPH240524P00108000 | 2024-05-06 2:16PM EDT | 2024-05-24 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ENPH240531P00108000 | 2024-05-06 3:05PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ENPH240607P00108000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 5.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.