UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.42 -0.06 (-0.08%) GOLD FUTURES
2,321.50 -9.70 (-0.42%) DOW
38,871.34 +19.07 (+0.05%) Bitcoin GBP
50,306.00 -351.75 (-0.69%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:109.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00109000 | 2024-05-06 9:42AM EDT | 2024-05-10 | 8.50 | 6.25 | 8.80 | 0.00 | - | 2 | 163 | 81.93% |
| ENPH240517C00109000 | 2024-05-07 1:13PM EDT | 2024-05-17 | 8.70 | 8.15 | 8.40 | +0.52 | +6.36% | 6 | 219 | 60.74% |
| ENPH240524C00109000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 8.60 | 8.85 | 9.75 | 0.00 | - | 6 | 55 | 58.95% |
| ENPH240531C00109000 | 2024-05-01 3:53PM EDT | 2024-05-31 | 5.49 | 9.50 | 10.15 | 0.00 | - | 2 | 31 | 54.87% |
| ENPH240607C00109000 | 2024-05-03 9:34AM EDT | 2024-06-07 | 10.65 | 10.70 | 11.00 | 0.00 | - | 1 | 8 | 56.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00109000 | 2024-05-07 2:23PM EDT | 2024-05-10 | 0.55 | 0.54 | 0.59 | -0.30 | -35.29% | 159 | 211 | 53.22% |
| ENPH240517P00109000 | 2024-05-07 12:45PM EDT | 2024-05-17 | 1.68 | 1.83 | 1.85 | -0.38 | -18.45% | 43 | 423 | 53.66% |
| ENPH240524P00109000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 2.64 | 2.63 | 2.75 | -0.24 | -8.33% | 6 | 19 | 51.73% |
| ENPH240531P00109000 | 2024-05-06 12:18PM EDT | 2024-05-31 | 3.43 | 3.25 | 3.40 | 0.00 | - | 19 | 48 | 50.59% |
| ENPH240607P00109000 | 2024-05-03 9:36AM EDT | 2024-06-07 | 4.60 | 4.00 | 4.15 | 0.00 | - | 1 | 3 | 50.21% |
© 2024 Yahoo. All rights reserved.