Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:111.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00111000 | 2024-05-06 11:45AM EDT | 2024-05-10 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 123 | 0.00% |
| ENPH240517C00111000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 6.86 | 0.00 | 0.00 | 0.00 | - | 4 | 108 | 0.00% |
| ENPH240524C00111000 | 2024-05-06 10:38AM EDT | 2024-05-24 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 0.00% |
| ENPH240531C00111000 | 2024-05-06 9:44AM EDT | 2024-05-31 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| ENPH240607C00111000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 5.25 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00111000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 150 | 202 | 6.25% |
| ENPH240517P00111000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 27 | 120 | 6.25% |
| ENPH240524P00111000 | 2024-05-06 1:12PM EDT | 2024-05-24 | 3.55 | 0.00 | 0.00 | 0.00 | - | 46 | 65 | 3.13% |
| ENPH240531P00111000 | 2024-05-06 3:52PM EDT | 2024-05-31 | 4.43 | 0.00 | 0.00 | 0.00 | - | 21 | 39 | 3.13% |
| ENPH240607P00111000 | 2024-05-01 3:08PM EDT | 2024-06-07 | 7.85 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 3.13% |
© 2024 Yahoo. All rights reserved.