Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:112.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00112000 | 2024-05-06 3:30PM EDT | 2024-05-10 | 4.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ENPH240517C00112000 | 2024-05-06 1:57PM EDT | 2024-05-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240524C00112000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 6.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ENPH240531C00112000 | 2024-05-06 11:35AM EDT | 2024-05-31 | 8.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ENPH240607C00112000 | 2024-05-03 1:40PM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00112000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 6.25% |
| ENPH240517P00112000 | 2024-05-06 3:01PM EDT | 2024-05-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ENPH240524P00112000 | 2024-05-06 10:00AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| ENPH240531P00112000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 4.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| ENPH240607P00112000 | 2024-05-06 1:39PM EDT | 2024-06-07 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.