UK markets open in 7 hours 11 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.32 -0.06 (-0.08%) GOLD FUTURES
2,323.80 -0.40 (-0.02%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,987.01 -583.59 (-1.15%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00113000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 3.75 | 2.37 | 3.85 | -0.47 | -11.14% | 52 | 251 | 58.45% |
| ENPH240517C00113000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 5.40 | 5.35 | 5.65 | -0.70 | -11.48% | 24 | 481 | 56.69% |
| ENPH240524C00113000 | 2024-05-06 11:57AM EDT | 2024-05-24 | 7.85 | 5.70 | 7.40 | -0.20 | -2.48% | 15 | 117 | 54.85% |
| ENPH240531C00113000 | 2024-05-03 12:50PM EDT | 2024-05-31 | 6.25 | 6.25 | 9.30 | 0.00 | - | 6 | 68 | 56.93% |
| ENPH240607C00113000 | 2024-04-30 2:15PM EDT | 2024-06-07 | 6.87 | 7.05 | 10.80 | 0.00 | - | 5 | 0 | 58.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00113000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 1.65 | 1.52 | 1.71 | -0.37 | -18.32% | 655 | 209 | 51.66% |
| ENPH240517P00113000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.45 | -0.38 | -10.92% | 40 | 556 | 52.81% |
| ENPH240524P00113000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 4.07 | 4.05 | 4.80 | +0.07 | +1.75% | 9 | 16 | 52.86% |
| ENPH240531P00113000 | 2024-05-07 12:38PM EDT | 2024-05-31 | 4.69 | 4.75 | 5.30 | -0.51 | -9.81% | 21 | 136 | 52.27% |
| ENPH240607P00113000 | 2024-05-07 2:50PM EDT | 2024-06-07 | 5.80 | 5.60 | 6.00 | +0.35 | +6.42% | 3 | 9 | 51.47% |
| ENPH240614P00113000 | 2024-05-06 9:50AM EDT | 2024-06-14 | 6.52 | 6.25 | 6.85 | 0.00 | - | 1 | 2 | 50.34% |
© 2024 Yahoo. All rights reserved.