Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00114000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 3.65 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| ENPH240517C00114000 | 2024-05-06 3:37PM EDT | 2024-05-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ENPH240524C00114000 | 2024-05-06 3:30PM EDT | 2024-05-24 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240531C00114000 | 2024-05-06 10:12AM EDT | 2024-05-31 | 7.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH240607C00114000 | 2024-05-06 1:09PM EDT | 2024-06-07 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00114000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 2.37 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 3.13% |
| ENPH240517P00114000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
| ENPH240524P00114000 | 2024-05-06 12:03PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| ENPH240531P00114000 | 2024-05-06 10:45AM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ENPH240607P00114000 | 2024-05-06 10:26AM EDT | 2024-06-07 | 5.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.