Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240510C00116000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 2.13 | 2.01 | 2.29 | -0.52 | -19.62% | 502 | 531 | 63.53% |
ENPH240517C00116000 | 2024-05-07 2:52PM EDT | 2024-05-17 | 4.20 | 3.80 | 4.00 | -0.10 | -2.33% | 66 | 300 | 57.96% |
ENPH240524C00116000 | 2024-05-06 2:02PM EDT | 2024-05-24 | 5.80 | 3.85 | 6.25 | 0.00 | - | 2 | 31 | 56.08% |
ENPH240531C00116000 | 2024-05-07 1:51PM EDT | 2024-05-31 | 6.25 | 5.70 | 6.15 | -0.26 | -3.99% | 40 | 22 | 54.64% |
ENPH240607C00116000 | 2024-05-07 3:44PM EDT | 2024-06-07 | 6.74 | 6.55 | 7.05 | -0.56 | -7.67% | 6 | 6 | 54.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240510P00116000 | 2024-05-07 2:57PM EDT | 2024-05-10 | 3.08 | 3.00 | 3.15 | -0.48 | -13.48% | 697 | 195 | 59.91% |
ENPH240517P00116000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 4.50 | 4.65 | 4.85 | -0.60 | -11.76% | 52 | 352 | 54.98% |
ENPH240524P00116000 | 2024-05-07 3:01PM EDT | 2024-05-24 | 5.73 | 5.55 | 6.00 | -0.17 | -2.88% | 11 | 57 | 52.54% |
ENPH240531P00116000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 6.00 | 6.25 | 7.75 | -0.40 | -6.25% | 2 | 11 | 54.64% |
ENPH240607P00116000 | 2024-04-26 11:58AM EDT | 2024-06-07 | 10.86 | 7.00 | 7.55 | 0.00 | - | 2 | 2 | 50.13% |
ENPH240614P00116000 | 2024-05-07 10:06AM EDT | 2024-06-14 | 7.30 | 7.80 | 8.30 | -0.57 | -7.24% | 2 | 3 | 50.53% |