UK markets open in 6 hours 53 minutes
NIKKEI 225
38,835.10 0.00 (0.00%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,908.09 -681.27 (-1.35%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00117000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 1.70 | 1.63 | 1.76 | -0.40 | -19.05% | 828 | 731 | 62.06% |
| ENPH240517C00117000 | 2024-05-07 3:58PM EDT | 2024-05-17 | 3.55 | 3.35 | 3.55 | -0.15 | -4.05% | 159 | 163 | 57.62% |
| ENPH240524C00117000 | 2024-05-07 12:59PM EDT | 2024-05-24 | 4.94 | 4.35 | 6.60 | -0.21 | -4.08% | 3 | 40 | 64.75% |
| ENPH240531C00117000 | 2024-05-07 12:18PM EDT | 2024-05-31 | 5.80 | 5.25 | 5.70 | -0.17 | -2.85% | 107 | 15 | 54.49% |
| ENPH240607C00117000 | 2024-05-07 11:43AM EDT | 2024-06-07 | 7.22 | 6.10 | 6.60 | -0.13 | -1.77% | 6 | 13 | 54.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00117000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 3.60 | 3.60 | 3.75 | -0.38 | -9.55% | 522 | 143 | 59.67% |
| ENPH240517P00117000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 5.35 | 5.20 | 5.40 | -0.10 | -1.83% | 116 | 82 | 54.61% |
| ENPH240524P00117000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 6.02 | 6.05 | 6.55 | -0.58 | -8.79% | 65 | 18 | 52.08% |
| ENPH240531P00117000 | 2024-05-07 3:38PM EDT | 2024-05-31 | 6.75 | 6.80 | 7.25 | -0.10 | -1.46% | 6 | 27 | 50.02% |
| ENPH240607P00117000 | 2024-05-07 10:36AM EDT | 2024-06-07 | 7.05 | 7.60 | 8.05 | -0.82 | -10.42% | 1 | 9 | 50.01% |
© 2024 Yahoo. All rights reserved.