Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00118000 | 2024-05-07 11:16AM EDT | 2024-05-10 | 2.65 | 2.67 | 2.72 | +0.90 | +51.43% | 522 | 610 | 64.99% |
| ENPH240517C00118000 | 2024-05-07 11:07AM EDT | 2024-05-17 | 4.55 | 4.35 | 4.55 | +1.10 | +31.88% | 45 | 222 | 60.89% |
| ENPH240524C00118000 | 2024-05-07 10:45AM EDT | 2024-05-24 | 5.23 | 5.50 | 5.70 | +0.87 | +19.95% | 1 | 116 | 58.70% |
| ENPH240531C00118000 | 2024-05-06 2:07PM EDT | 2024-05-31 | 5.75 | 6.35 | 6.50 | +0.10 | +1.77% | 5 | 11 | 56.57% |
| ENPH240607C00118000 | 2024-05-06 11:43AM EDT | 2024-06-07 | 7.05 | 7.25 | 7.45 | 0.00 | - | 6 | 12 | 56.69% |
| ENPH240614C00118000 | 2024-05-03 11:16AM EDT | 2024-06-14 | 6.35 | 8.15 | 8.40 | 0.00 | - | 1 | 1 | 57.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00118000 | 2024-05-07 11:07AM EDT | 2024-05-10 | 2.87 | 2.89 | 3.05 | -1.48 | -34.02% | 251 | 68 | 50.88% |
| ENPH240517P00118000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 4.35 | 4.50 | 4.65 | -1.45 | -25.00% | 70 | 100 | 50.51% |
| ENPH240524P00118000 | 2024-05-07 10:07AM EDT | 2024-05-24 | 6.07 | 5.50 | 5.70 | -0.08 | -1.30% | 7 | 32 | 49.63% |
| ENPH240531P00118000 | 2024-05-07 11:00AM EDT | 2024-05-31 | 6.35 | 6.25 | 6.50 | -9.84 | -60.78% | 4 | 5 | 48.67% |
| ENPH240607P00118000 | 2024-05-03 10:14AM EDT | 2024-06-07 | 9.52 | 7.00 | 7.20 | 0.00 | - | 1 | 1 | 48.08% |
| ENPH240614P00118000 | 2024-05-02 2:47PM EDT | 2024-06-14 | 15.40 | 7.80 | 8.00 | 0.00 | - | - | 1 | 48.80% |
© 2024 Yahoo. All rights reserved.