UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.42 -0.06 (-0.08%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,872.51 +20.24 (+0.05%) Bitcoin GBP
50,275.52 -372.93 (-0.74%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00119000 | 2024-05-07 2:16PM EDT | 2024-05-10 | 1.19 | 1.06 | 1.15 | -0.21 | -15.00% | 202 | 315 | 54.25% |
| ENPH240517C00119000 | 2024-05-07 1:23PM EDT | 2024-05-17 | 3.15 | 2.67 | 2.81 | +0.10 | +3.28% | 107 | 302 | 55.23% |
| ENPH240524C00119000 | 2024-05-07 9:44AM EDT | 2024-05-24 | 4.90 | 3.85 | 4.00 | +0.89 | +22.19% | 1 | 42 | 55.23% |
| ENPH240531C00119000 | 2024-05-06 2:29PM EDT | 2024-05-31 | 5.70 | 4.65 | 4.80 | +0.55 | +10.68% | 2 | 100 | 53.66% |
| ENPH240614C00119000 | 2024-05-06 3:30PM EDT | 2024-06-14 | 6.37 | 6.40 | 6.60 | 0.00 | - | 2 | 2 | 54.91% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00119000 | 2024-05-07 2:29PM EDT | 2024-05-10 | 5.00 | 4.70 | 4.90 | -1.20 | -21.43% | 107 | 37 | 48.05% |
| ENPH240517P00119000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 5.90 | 6.20 | 6.45 | -0.50 | -7.81% | 154 | 94 | 50.85% |
| ENPH240531P00119000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 19.70 | 7.95 | 8.10 | 0.00 | - | 1 | 2 | 48.02% |
© 2024 Yahoo. All rights reserved.