UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.13
+0.13(+0.16%)
GOLD FUTURES
2,330.20
+27.30(+1.19%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,240.20
-1,731.49(-3.61%)

Family finances

Who is the breadwinner in your family and does it matter?

Enphase Energy, Inc. (ENPH)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

105.16

-3.60

(-3.31%)

At close: 04:00PM EDT

105.20

+0.04

(+0.04%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Strike:120.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ENPH240503C00120000	2024-05-01 3:57PM EDT	2024-05-03	0.07	0.05	0.07	-0.14	-66.67%	681	1,549	72.27%
ENPH240510C00120000	2024-05-01 3:59PM EDT	2024-05-10	0.39	0.40	0.50	-0.64	-62.14%	736	1,178	59.08%
ENPH240517C00120000	2024-05-01 3:47PM EDT	2024-05-17	1.10	0.93	1.11	-0.80	-42.11%	217	986	57.40%
ENPH240524C00120000	2024-05-01 3:52PM EDT	2024-05-24	1.70	1.43	1.88	-1.40	-45.16%	33	104	57.23%
ENPH240531C00120000	2024-05-01 3:52PM EDT	2024-05-31	2.20	2.05	2.15	-1.00	-31.25%	40	109	55.30%
ENPH240607C00120000	2024-05-01 3:42PM EDT	2024-06-07	2.70	2.35	2.76	-1.28	-32.16%	12	4	54.25%
ENPH240621C00120000	2024-05-01 3:51PM EDT	2024-06-21	3.80	3.50	3.80	-1.60	-29.63%	245	3,367	54.65%
ENPH240719C00120000	2024-05-01 12:58PM EDT	2024-07-19	6.40	5.40	5.90	-1.20	-15.79%	3	356	55.35%
ENPH240816C00120000	2024-05-01 3:47PM EDT	2024-08-16	9.40	8.50	9.10	-1.49	-13.68%	22	134	62.07%
ENPH240920C00120000	2024-05-01 2:26PM EDT	2024-09-20	11.92	10.60	10.85	-0.90	-7.02%	6	331	61.40%
ENPH241115C00120000	2024-05-01 2:26PM EDT	2024-11-15	16.37	14.85	15.25	-1.06	-6.08%	7	84	66.07%
ENPH241220C00120000	2024-04-30 11:16AM EDT	2024-12-20	17.10	16.45	17.10	-2.05	-10.70%	1	50	66.06%
ENPH250117C00120000	2024-04-30 10:52AM EDT	2025-01-17	20.75	17.25	17.95	0.00	-	1	538	64.75%
ENPH250321C00120000	2024-05-01 2:54PM EDT	2025-03-21	23.65	18.75	21.05	+4.01	+20.42%	2	38	63.96%
ENPH250620C00120000	2024-05-01 3:55PM EDT	2025-06-20	24.60	24.30	24.90	-6.15	-20.00%	16	439	67.12%
ENPH260116C00120000	2024-05-01 12:35PM EDT	2026-01-16	32.67	30.45	32.30	-2.05	-5.90%	2	191	67.39%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ENPH240503P00120000	2024-04-30 3:55PM EDT	2024-05-03	11.48	14.00	15.50	0.00	-	2	73	119.73%
ENPH240510P00120000	2024-05-01 12:55PM EDT	2024-05-10	13.55	14.75	15.90	+2.45	+22.07%	16	16	60.25%
ENPH240517P00120000	2024-05-01 12:55PM EDT	2024-05-17	14.25	15.40	16.45	+1.60	+12.65%	10	1,331	58.59%
ENPH240524P00120000	2024-04-29 10:20AM EDT	2024-05-24	11.04	15.70	16.50	0.00	-	1	19	51.86%
ENPH240531P00120000	2024-04-26 11:45AM EDT	2024-05-31	12.60	14.10	17.25	0.00	-	12	13	58.57%
ENPH240621P00120000	2024-05-01 1:44PM EDT	2024-06-21	14.10	15.80	18.95	-0.58	-3.95%	2	1,590	57.98%
ENPH240719P00120000	2024-04-26 3:23PM EDT	2024-07-19	15.60	18.25	20.35	0.00	-	10	389	54.60%
ENPH240816P00120000	2024-04-30 3:41PM EDT	2024-08-16	19.60	20.90	22.75	0.00	-	11	423	53.86%
ENPH240920P00120000	2024-05-01 10:13AM EDT	2024-09-20	21.45	22.90	23.40	+2.20	+11.43%	2	87	52.04%
ENPH241115P00120000	2024-04-17 3:43PM EDT	2024-11-15	25.65	26.35	27.20	0.00	-	45	31	56.01%
ENPH241220P00120000	2024-04-26 9:31AM EDT	2024-12-20	25.62	27.50	27.95	0.00	-	2	108	54.49%
ENPH250117P00120000	2024-05-01 12:00PM EDT	2025-01-17	27.56	28.15	28.75	+1.34	+5.11%	1	2,819	53.55%
ENPH250321P00120000	2024-04-30 12:30PM EDT	2025-03-21	28.35	30.25	31.20	0.00	-	2	27	53.83%
ENPH250620P00120000	2024-04-26 9:31AM EDT	2025-06-20	31.38	32.65	35.30	0.00	-	1	29	54.85%
ENPH260116P00120000	2024-04-19 12:32PM EDT	2026-01-16	38.33	36.60	37.95	0.00	-	15	167	50.76%