UK markets open in 3 hours 38 minutes
NIKKEI 225
38,303.39 -531.71 (-1.37%) HANG SENG
18,535.05 +55.68 (+0.30%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,324.10 -0.10 (-0.00%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,185.03 -780.11 (-1.53%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00121000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.61 | 0.51 | 0.69 | -0.33 | -35.11% | 227 | 852 | 60.35% |
| ENPH240517C00121000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 2.09 | 1.91 | 2.12 | -0.40 | -16.06% | 35 | 182 | 56.54% |
| ENPH240524C00121000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 3.30 | 2.67 | 5.25 | -0.85 | -20.48% | 291 | 259 | 64.60% |
| ENPH240531C00121000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 4.43 | 3.70 | 5.05 | -0.53 | -10.69% | 9 | 10 | 58.04% |
| ENPH240607C00121000 | 2024-05-06 3:47PM EDT | 2024-06-07 | 5.00 | 4.40 | 4.90 | 0.00 | - | 3 | 122 | 53.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00121000 | 2024-05-07 11:19AM EDT | 2024-05-10 | 4.80 | 4.00 | 7.40 | -1.30 | -21.31% | 2 | 32 | 83.69% |
| ENPH240517P00121000 | 2024-05-07 11:42AM EDT | 2024-05-17 | 6.80 | 6.75 | 8.50 | -0.94 | -12.14% | 12 | 45 | 62.60% |
| ENPH240524P00121000 | 2024-04-17 12:42PM EDT | 2024-05-24 | 16.80 | 8.10 | 10.55 | 0.00 | - | 10 | 1 | 57.03% |
| ENPH240531P00121000 | 2024-05-06 12:03PM EDT | 2024-05-31 | 8.72 | 8.45 | 10.25 | 0.00 | - | 1 | 0 | 56.29% |
| ENPH240607P00121000 | 2024-05-07 12:36PM EDT | 2024-06-07 | 9.60 | 8.55 | 12.00 | -0.91 | -8.66% | 10 | 3 | 62.99% |
| ENPH240614P00121000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 11.45 | 8.80 | 12.05 | 0.00 | - | 1 | 1 | 57.24% |
© 2024 Yahoo. All rights reserved.