Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00122000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.69 | 0.00 | 0.00 | 0.00 | - | 169 | 310 | 12.50% |
| ENPH240517C00122000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| ENPH240524C00122000 | 2024-05-06 11:03AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ENPH240531C00122000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ENPH240607C00122000 | 2024-05-02 12:02PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00122000 | 2024-05-06 2:14PM EDT | 2024-05-10 | 7.27 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| ENPH240517P00122000 | 2024-05-03 12:02PM EDT | 2024-05-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ENPH240524P00122000 | 2024-05-03 9:37AM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.