UK markets open in 30 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,473.32 -104.98 (-0.57%) CRUDE OIL
78.58 +0.10 (+0.13%) GOLD FUTURES
2,327.30 -3.90 (-0.17%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,654.71 -700.05 (-1.36%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00123000 | 2024-05-06 3:21PM EDT | 2024-05-10 | 0.51 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| ENPH240517C00123000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ENPH240524C00123000 | 2024-05-06 11:36AM EDT | 2024-05-24 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ENPH240531C00123000 | 2024-05-06 11:53AM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00123000 | 2024-05-06 12:09PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240517P00123000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH240524P00123000 | 2024-04-17 9:42AM EDT | 2024-05-24 | 18.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.