UK markets open in 4 hours 37 minutes
NIKKEI 225
38,476.19 -358.91 (-0.92%) HANG SENG
18,512.55 +33.18 (+0.18%) CRUDE OIL
78.07 -0.31 (-0.40%) GOLD FUTURES
2,316.30 -7.90 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,216.30 -797.70 (-1.56%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00124000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.24 | 0.16 | 0.26 | -0.19 | -44.19% | 149 | 258 | 58.11% |
| ENPH240524C00124000 | 2024-05-07 3:19PM EDT | 2024-05-24 | 2.27 | 1.84 | 2.75 | -0.03 | -1.30% | 21 | 56 | 55.71% |
| ENPH240531C00124000 | 2024-05-07 12:50PM EDT | 2024-05-31 | 3.05 | 2.54 | 4.05 | -0.78 | -20.37% | 3 | 45 | 56.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00124000 | 2024-05-03 10:57AM EDT | 2024-05-10 | 10.70 | 7.10 | 10.00 | 0.00 | - | 1 | 3 | 90.09% |
| ENPH240524P00124000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 14.50 | 10.10 | 12.10 | 0.00 | - | 1 | 4 | 52.47% |
© 2024 Yahoo. All rights reserved.