UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,319.60 -11.60 (-0.50%) DOW
38,911.15 +58.88 (+0.15%) Bitcoin GBP
50,728.21 +25.00 (+0.05%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00126000 | 2024-05-07 12:44PM EDT | 2024-05-10 | 0.18 | 0.18 | 0.21 | -0.06 | -25.00% | 35 | 318 | 52.93% |
| ENPH240524C00126000 | 2024-05-07 10:06AM EDT | 2024-05-24 | 2.32 | 1.91 | 2.16 | +0.29 | +14.29% | 3 | 15 | 53.32% |
| ENPH240531C00126000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 3.05 | 2.55 | 2.68 | 0.00 | - | 1 | 4 | 50.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00126000 | 2024-04-26 11:07AM EDT | 2024-05-10 | 15.45 | 9.35 | 11.15 | 0.00 | - | 1 | 1 | 52.93% |
| ENPH240524P00126000 | 2024-04-26 11:07AM EDT | 2024-05-24 | 16.36 | 11.10 | 12.35 | 0.00 | - | 1 | 1 | 56.40% |
© 2024 Yahoo. All rights reserved.