Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:127.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00127000 | 2024-05-07 10:58AM EDT | 2024-05-10 | 0.37 | 0.26 | 0.31 | +0.20 | +117.65% | 33 | 117 | 58.89% |
| ENPH240524C00127000 | 2024-05-06 2:16PM EDT | 2024-05-24 | 1.55 | 2.13 | 2.25 | -0.36 | -18.85% | 8 | 19 | 55.76% |
| ENPH240531C00127000 | 2024-05-06 11:14AM EDT | 2024-05-31 | 2.57 | 2.81 | 2.94 | 0.00 | - | 1 | 111 | 53.97% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00127000 | 2024-05-03 9:52AM EDT | 2024-05-10 | 12.65 | 8.10 | 10.05 | 0.00 | - | 1 | 2 | 0.00% |
| ENPH240524P00127000 | 2024-04-19 10:54AM EDT | 2024-05-24 | 22.07 | 10.40 | 11.85 | 0.00 | - | 1 | 1 | 46.78% |
© 2024 Yahoo. All rights reserved.