Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00128000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 11 | 78 | 59.18% |
| ENPH240524C00128000 | 2024-05-10 2:25PM EDT | 2024-05-24 | 0.21 | 0.20 | 0.25 | -0.28 | -57.14% | 3 | 31 | 50.68% |
| ENPH240531C00128000 | 2024-05-10 11:20AM EDT | 2024-05-31 | 0.59 | 0.41 | 0.48 | -1.09 | -64.88% | 3 | 109 | 48.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00128000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 11.40 | 17.75 | 21.65 | 0.00 | - | - | 1 | 55.86% |
| ENPH240531P00128000 | 2024-05-07 11:42AM EDT | 2024-05-31 | 13.35 | 17.95 | 21.75 | 0.00 | - | - | 1 | 76.07% |
© 2024 Yahoo. All rights reserved.