Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ENPH240510C00132000 | 2024-05-07 11:39AM EDT | 2024-05-10 | 0.08 | 0.03 | 0.07 | 0.00 | - | 4 | 303 | 58.59% |
ENPH240524C00132000 | 2024-05-07 12:56PM EDT | 2024-05-24 | 0.90 | 0.90 | 1.00 | -0.34 | -27.42% | 8 | 27 | 51.81% |
ENPH240531C00132000 | 2024-05-07 12:25PM EDT | 2024-05-31 | 1.52 | 1.36 | 1.48 | +0.13 | +9.35% | 3 | 57 | 50.22% |