Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00140000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 60 | 1,272 | 78.13% |
| ENPH240524C00140000 | 2024-05-10 2:41PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.07 | -0.06 | -60.00% | 17 | 197 | 56.84% |
| ENPH240531C00140000 | 2024-05-10 3:38PM EDT | 2024-05-31 | 0.11 | 0.07 | 0.13 | -0.22 | -66.67% | 4 | 86 | 51.17% |
| ENPH240607C00140000 | 2024-05-10 9:38AM EDT | 2024-06-07 | 0.34 | 0.17 | 0.25 | -0.10 | -22.73% | 1 | 189 | 51.42% |
| ENPH240614C00140000 | 2024-05-09 3:25PM EDT | 2024-06-14 | 0.74 | 0.07 | 0.45 | 0.00 | - | 1 | 48 | 51.56% |
| ENPH240621C00140000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.61 | 0.57 | 0.62 | -0.34 | -35.79% | 129 | 2,708 | 50.00% |
| ENPH240719C00140000 | 2024-05-10 2:18PM EDT | 2024-07-19 | 1.67 | 1.62 | 1.75 | -0.43 | -20.48% | 9 | 493 | 50.77% |
| ENPH240816C00140000 | 2024-05-10 1:07PM EDT | 2024-08-16 | 4.00 | 3.95 | 4.15 | -1.00 | -20.00% | 37 | 494 | 58.15% |
| ENPH240920C00140000 | 2024-05-10 2:10PM EDT | 2024-09-20 | 5.56 | 5.65 | 5.75 | -0.84 | -13.13% | 237 | 647 | 57.62% |
| ENPH241115C00140000 | 2024-05-09 12:33PM EDT | 2024-11-15 | 10.70 | 9.60 | 9.80 | +0.35 | +3.38% | 2 | 63 | 62.56% |
| ENPH241220C00140000 | 2024-05-10 1:07PM EDT | 2024-12-20 | 11.10 | 11.05 | 11.25 | -3.55 | -24.23% | 1 | 67 | 61.97% |
| ENPH250117C00140000 | 2024-05-10 2:48PM EDT | 2025-01-17 | 12.32 | 12.30 | 12.55 | -1.55 | -11.18% | 162 | 1,316 | 62.10% |
| ENPH250321C00140000 | 2024-05-07 2:37PM EDT | 2025-03-21 | 18.95 | 13.15 | 15.55 | 0.00 | - | 6 | 201 | 60.44% |
| ENPH250620C00140000 | 2024-05-03 2:37PM EDT | 2025-06-20 | 21.70 | 18.40 | 20.25 | 0.00 | - | 10 | 19 | 64.22% |
| ENPH260116C00140000 | 2024-05-09 9:46AM EDT | 2026-01-16 | 26.89 | 25.40 | 26.30 | 0.00 | - | 1 | 173 | 63.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00140000 | 2024-04-23 3:44PM EDT | 2024-05-17 | 29.28 | 29.60 | 33.65 | 0.00 | - | 3 | 0 | 169.34% |
| ENPH240531P00140000 | 2024-04-25 1:11PM EDT | 2024-05-31 | 35.80 | 29.60 | 33.65 | 0.00 | - | - | 1 | 97.75% |
| ENPH240621P00140000 | 2024-05-08 2:30PM EDT | 2024-06-21 | 27.70 | 30.60 | 33.30 | 0.00 | - | 1 | 853 | 65.16% |
| ENPH240719P00140000 | 2024-05-02 1:28PM EDT | 2024-07-19 | 36.00 | 31.35 | 34.00 | 0.00 | - | 1 | 93 | 56.45% |
| ENPH240816P00140000 | 2024-05-02 1:28PM EDT | 2024-08-16 | 37.48 | 33.50 | 34.40 | 0.00 | - | 2 | 147 | 50.34% |
| ENPH240920P00140000 | 2024-05-10 2:56PM EDT | 2024-09-20 | 35.55 | 34.95 | 35.60 | +1.88 | +5.58% | 13 | 301 | 49.45% |
| ENPH241115P00140000 | 2024-04-18 9:48AM EDT | 2024-11-15 | 41.09 | 37.80 | 38.50 | 0.00 | - | 1 | 4 | 51.33% |
| ENPH241220P00140000 | 2024-04-04 1:55PM EDT | 2024-12-20 | 32.75 | 35.25 | 36.55 | 0.00 | - | 1 | 59 | 41.61% |
| ENPH250117P00140000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 36.15 | 39.50 | 40.95 | 0.00 | - | 49 | 570 | 50.85% |
| ENPH250321P00140000 | 2024-05-08 10:46AM EDT | 2025-03-21 | 38.24 | 39.70 | 43.15 | 0.00 | - | 2 | 2 | 53.19% |
| ENPH250620P00140000 | 2024-05-02 1:27PM EDT | 2025-06-20 | 46.70 | 43.75 | 46.20 | 0.00 | - | 1 | 2 | 50.98% |
| ENPH260116P00140000 | 2024-05-09 11:29AM EDT | 2026-01-16 | 47.42 | 46.90 | 48.90 | 0.00 | - | 2 | 29 | 48.47% |
© 2024 Yahoo. All rights reserved.