Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00145000 | 2024-04-26 10:42AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 573 | 168.75% |
| ENPH240503C00145000 | 2024-04-26 9:51AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.82 | -0.09 | -81.82% | 12 | 224 | 107.23% |
| ENPH240510C00145000 | 2024-04-26 10:27AM EDT | 2024-05-10 | 0.14 | 0.07 | 0.13 | +0.08 | +133.33% | 2 | 36 | 61.52% |
| ENPH240517C00145000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 0.29 | 0.23 | 0.29 | +0.14 | +93.33% | 86 | 669 | 59.28% |
| ENPH240524C00145000 | 2024-04-26 9:35AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.49 | +0.37 | +284.62% | 2 | 47 | 57.28% |
| ENPH240531C00145000 | 2024-04-25 3:32PM EDT | 2024-05-31 | 0.46 | 0.59 | 0.67 | 0.00 | - | 5 | 34 | 55.37% |
| ENPH240621C00145000 | 2024-04-26 10:32AM EDT | 2024-06-21 | 1.84 | 1.50 | 1.60 | +0.69 | +60.00% | 45 | 634 | 55.35% |
| ENPH240719C00145000 | 2024-04-26 10:02AM EDT | 2024-07-19 | 3.20 | 2.79 | 2.92 | +0.98 | +44.14% | 2 | 150 | 55.04% |
| ENPH240816C00145000 | 2024-04-26 10:11AM EDT | 2024-08-16 | 5.95 | 5.30 | 5.40 | +2.20 | +58.67% | 2 | 183 | 60.84% |
| ENPH240920C00145000 | 2024-04-25 11:08AM EDT | 2024-09-20 | 4.40 | 6.95 | 7.15 | 0.00 | - | 7 | 166 | 60.14% |
| ENPH241115C00145000 | 2024-04-26 10:15AM EDT | 2024-11-15 | 12.05 | 10.95 | 11.20 | +2.70 | +28.88% | 4 | 13 | 64.33% |
| ENPH241220C00145000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 8.47 | 12.60 | 12.95 | 0.00 | - | 1 | 56 | 64.34% |
| ENPH250117C00145000 | 2024-04-25 12:57PM EDT | 2025-01-17 | 11.05 | 13.75 | 14.05 | 0.00 | - | 3 | 649 | 63.90% |
| ENPH250321C00145000 | 2024-04-02 12:56PM EDT | 2025-03-21 | 20.80 | 16.55 | 17.35 | 0.00 | - | - | 6 | 64.79% |
| ENPH250620C00145000 | 2024-03-27 10:35AM EDT | 2025-06-20 | 25.30 | 20.00 | 21.35 | 0.00 | - | 6 | 17 | 65.18% |
| ENPH260116C00145000 | 2024-04-24 1:54PM EDT | 2026-01-16 | 26.37 | 27.10 | 29.00 | 0.00 | - | 11 | 150 | 65.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426P00145000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 38.15 | 32.55 | 34.70 | 0.00 | - | 3 | 1 | 242.97% |
| ENPH240503P00145000 | 2024-04-05 10:58AM EDT | 2024-05-03 | 31.80 | 31.65 | 34.95 | 0.00 | - | 2 | 0 | 144.68% |
| ENPH240510P00145000 | 2024-04-03 3:10PM EDT | 2024-05-10 | 29.98 | 31.50 | 34.50 | 0.00 | - | 2 | 0 | 95.56% |
| ENPH240517P00145000 | 2024-04-24 2:25PM EDT | 2024-05-17 | 37.74 | 32.40 | 34.15 | 0.00 | - | 6 | 54 | 71.09% |
| ENPH240621P00145000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 45.75 | 33.30 | 34.95 | 0.00 | - | 1 | 525 | 54.22% |
| ENPH240719P00145000 | 2024-04-24 2:47PM EDT | 2024-07-19 | 39.76 | 34.80 | 35.25 | 0.00 | - | 4 | 24 | 46.92% |
| ENPH240816P00145000 | 2024-04-15 10:13AM EDT | 2024-08-16 | 36.80 | 36.25 | 37.20 | 0.00 | - | 1 | 182 | 52.42% |
| ENPH240920P00145000 | 2024-04-25 10:09AM EDT | 2024-09-20 | 47.41 | 37.55 | 39.25 | 0.00 | - | 1 | 394 | 51.22% |
| ENPH241115P00145000 | 2024-03-28 11:22AM EDT | 2024-11-15 | 37.75 | 40.50 | 41.35 | 0.00 | - | 9 | 6 | 52.49% |
| ENPH241220P00145000 | 2024-04-25 10:05AM EDT | 2024-12-20 | 50.53 | 40.75 | 42.25 | 0.00 | - | 2 | 66 | 50.27% |
| ENPH250117P00145000 | 2024-04-15 11:43AM EDT | 2025-01-17 | 42.40 | 42.30 | 43.00 | 0.00 | - | 1 | 457 | 50.86% |
| ENPH250321P00145000 | 2024-04-08 9:41AM EDT | 2025-03-21 | 44.50 | 44.10 | 45.00 | 0.00 | - | 1 | 13 | 50.52% |
| ENPH260116P00145000 | 2024-02-14 2:45PM EDT | 2026-01-16 | 46.00 | 53.55 | 56.65 | 0.00 | - | 1 | 35 | 54.84% |
© 2024 Yahoo. All rights reserved.