UK markets open in 4 hours 13 minutes
NIKKEI 225
37,787.99 +159.51 (+0.42%) HANG SENG
17,531.37 +246.83 (+1.43%) CRUDE OIL
83.86 +0.29 (+0.35%) GOLD FUTURES
2,346.50 +4.00 (+0.17%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,553.04 +176.82 (+0.34%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240426C00155000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 812 | 225.00% |
| ENPH240503C00155000 | 2024-04-25 1:27PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.05 | 0.00 | - | 21 | 99 | 95.31% |
| ENPH240510C00155000 | 2024-04-24 1:17PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.21 | 0.00 | - | 47 | 136 | 82.03% |
| ENPH240517C00155000 | 2024-04-25 2:54PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 43 | 399 | 63.67% |
| ENPH240524C00155000 | 2024-04-25 10:37AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.18 | -0.10 | -50.00% | 1 | 27 | 60.74% |
| ENPH240531C00155000 | 2024-04-25 12:41PM EDT | 2024-05-31 | 0.16 | 0.16 | 0.26 | -0.09 | -36.00% | 1 | 15 | 58.30% |
| ENPH240621C00155000 | 2024-04-25 1:55PM EDT | 2024-06-21 | 0.61 | 0.61 | 0.66 | -0.02 | -3.17% | 11 | 746 | 56.59% |
| ENPH240719C00155000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 1.14 | 1.35 | 1.47 | -0.21 | -15.56% | 1 | 93 | 55.68% |
| ENPH240816C00155000 | 2024-04-25 12:41PM EDT | 2024-08-16 | 2.30 | 3.00 | 3.20 | -1.05 | -31.34% | 10 | 775 | 60.56% |
| ENPH240920C00155000 | 2024-04-25 10:28AM EDT | 2024-09-20 | 3.40 | 4.40 | 4.55 | -0.80 | -19.05% | 2 | 145 | 60.01% |
| ENPH241115C00155000 | 2024-04-24 9:58AM EDT | 2024-11-15 | 10.80 | 7.50 | 8.25 | 0.00 | - | 3 | 14 | 64.03% |
| ENPH241220C00155000 | 2024-04-25 10:01AM EDT | 2024-12-20 | 6.50 | 8.90 | 9.45 | -3.00 | -31.58% | 1 | 84 | 63.35% |
| ENPH250117C00155000 | 2024-04-24 2:47PM EDT | 2025-01-17 | 9.85 | 10.15 | 10.85 | 0.00 | - | 6 | 611 | 63.87% |
| ENPH250620C00155000 | 2024-04-19 11:26AM EDT | 2025-06-20 | 18.72 | 16.15 | 18.75 | 0.00 | - | 1 | 8 | 66.48% |
| ENPH260116C00155000 | 2024-04-22 9:53AM EDT | 2026-01-16 | 24.98 | 23.00 | 23.90 | 0.00 | - | 1 | 109 | 64.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240503P00155000 | 2024-04-03 10:17AM EDT | 2024-05-03 | 42.19 | 45.00 | 49.10 | 0.00 | - | 1 | 0 | 197.36% |
| ENPH240517P00155000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 54.40 | 45.00 | 49.05 | +4.70 | +9.46% | 2 | 1 | 118.16% |
| ENPH240621P00155000 | 2024-04-25 11:02AM EDT | 2024-06-21 | 54.40 | 45.10 | 49.15 | +5.55 | +11.36% | 1 | 59 | 74.51% |
| ENPH240719P00155000 | 2024-02-12 4:24PM EDT | 2024-07-19 | 35.25 | 40.45 | 42.00 | 0.00 | - | - | 1 | 0.00% |
| ENPH240816P00155000 | 2024-02-16 3:54PM EDT | 2024-08-16 | 35.50 | 49.50 | 51.45 | 0.00 | - | 15 | 15 | 61.87% |
| ENPH240920P00155000 | 2024-04-15 1:33PM EDT | 2024-09-20 | 48.04 | 47.55 | 50.50 | 0.00 | - | 2 | 16 | 54.20% |
| ENPH241220P00155000 | 2024-02-29 2:25PM EDT | 2024-12-20 | 43.00 | 45.40 | 46.80 | 0.00 | - | 4 | 5 | 0.00% |
| ENPH250117P00155000 | 2024-04-24 2:00PM EDT | 2025-01-17 | 53.80 | 51.65 | 54.10 | +0.40 | +0.75% | 2 | 271 | 53.02% |
| ENPH250620P00155000 | 2024-04-25 11:29AM EDT | 2025-06-20 | 60.28 | 55.55 | 57.55 | +8.93 | +17.39% | 10 | 30 | 50.63% |
| ENPH260116P00155000 | 2024-03-01 1:02PM EDT | 2026-01-16 | 51.41 | 54.15 | 57.00 | 0.00 | - | 1 | 9 | 40.31% |
© 2024 Yahoo. All rights reserved.