Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00165000 | 2024-05-06 2:41PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 38 | 301.56% |
| ENPH240517C00165000 | 2024-05-07 10:38AM EDT | 2024-05-17 | 0.07 | 0.01 | 0.10 | 0.00 | - | 43 | 213 | 116.41% |
| ENPH240524C00165000 | 2024-05-10 10:37AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 6 | 17 | 83.98% |
| ENPH240531C00165000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.91 | 0.00 | - | 1 | 4 | 95.61% |
| ENPH240621C00165000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 0.50 | 0.07 | 0.13 | +0.35 | +233.33% | 3 | 457 | 54.10% |
| ENPH240719C00165000 | 2024-05-10 12:34PM EDT | 2024-07-19 | 0.38 | 0.33 | 0.40 | -0.10 | -20.83% | 19 | 270 | 51.17% |
| ENPH240816C00165000 | 2024-05-10 3:27PM EDT | 2024-08-16 | 1.42 | 1.30 | 1.44 | -0.24 | -14.46% | 1 | 119 | 56.79% |
| ENPH240920C00165000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 2.42 | 2.30 | 2.47 | -1.94 | -44.50% | 4 | 569 | 56.42% |
| ENPH241115C00165000 | 2024-05-07 11:07AM EDT | 2024-11-15 | 8.40 | 5.20 | 5.40 | 0.00 | - | 1 | 37 | 61.20% |
| ENPH241220C00165000 | 2024-05-08 9:53AM EDT | 2024-12-20 | 8.20 | 6.10 | 6.55 | 0.00 | - | 1 | 37 | 60.08% |
| ENPH250117C00165000 | 2024-05-10 10:44AM EDT | 2025-01-17 | 8.15 | 7.40 | 7.60 | -0.12 | -1.45% | 21 | 320 | 60.61% |
| ENPH250321C00165000 | 2024-04-17 11:31AM EDT | 2025-03-21 | 14.70 | 8.75 | 11.20 | 0.00 | - | 53 | 54 | 61.26% |
| ENPH250620C00165000 | 2024-05-10 1:19PM EDT | 2025-06-20 | 13.10 | 12.10 | 15.55 | -1.78 | -11.96% | 6 | 37 | 63.03% |
| ENPH260116C00165000 | 2024-05-07 9:47AM EDT | 2026-01-16 | 25.65 | 19.65 | 20.85 | 0.00 | - | 1 | 63 | 62.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00165000 | 2024-04-24 3:52PM EDT | 2024-05-17 | 57.94 | 54.60 | 58.65 | 0.00 | - | 1 | 0 | 219.97% |
| ENPH240621P00165000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 52.64 | 54.60 | 58.55 | 0.00 | - | 14 | 0 | 93.60% |
| ENPH240920P00165000 | 2024-03-14 12:32PM EDT | 2024-09-20 | 57.23 | 52.20 | 53.10 | 0.00 | - | 3 | 4 | 0.00% |
| ENPH250117P00165000 | 2024-04-17 12:55PM EDT | 2025-01-17 | 60.10 | 59.15 | 60.30 | 0.00 | - | 4 | 390 | 46.73% |
| ENPH250620P00165000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 59.84 | 62.60 | 64.90 | 0.00 | - | - | 2 | 49.75% |
| ENPH260116P00165000 | 2024-03-19 9:30AM EDT | 2026-01-16 | 68.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.