Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00175000 | 2024-05-10 12:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.14 | -0.07 | -87.50% | 1 | 1,208 | 142.97% |
| ENPH240524C00175000 | 2024-04-23 2:52PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| ENPH240531C00175000 | 2024-04-24 9:39AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ENPH240621C00175000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.29 | -0.04 | -36.36% | 7 | 616 | 65.04% |
| ENPH240719C00175000 | 2024-05-08 3:53PM EDT | 2024-07-19 | 0.39 | 0.17 | 0.25 | 0.00 | - | 5 | 31 | 52.44% |
| ENPH240816C00175000 | 2024-05-10 2:36PM EDT | 2024-08-16 | 0.94 | 0.88 | 0.96 | -1.06 | -53.00% | 93 | 209 | 57.42% |
| ENPH240920C00175000 | 2024-05-10 11:25AM EDT | 2024-09-20 | 1.77 | 1.62 | 1.74 | -1.04 | -37.01% | 20 | 107 | 56.47% |
| ENPH241115C00175000 | 2024-05-09 3:46PM EDT | 2024-11-15 | 4.86 | 4.10 | 4.25 | 0.00 | - | 4 | 42 | 61.13% |
| ENPH241220C00175000 | 2024-05-10 1:28PM EDT | 2024-12-20 | 5.15 | 5.10 | 5.30 | -2.58 | -33.38% | 2 | 78 | 60.39% |
| ENPH250117C00175000 | 2024-05-09 10:57AM EDT | 2025-01-17 | 6.75 | 5.95 | 6.25 | 0.00 | - | 5 | 529 | 60.24% |
| ENPH250321C00175000 | 2024-05-08 11:05AM EDT | 2025-03-21 | 10.40 | 8.00 | 10.60 | 0.00 | - | 6 | 23 | 63.48% |
| ENPH250620C00175000 | 2024-05-08 10:13AM EDT | 2025-06-20 | 14.20 | 11.15 | 12.25 | 0.00 | - | 3 | 13 | 61.77% |
| ENPH260116C00175000 | 2024-05-08 11:26AM EDT | 2026-01-16 | 20.50 | 17.35 | 18.40 | 0.00 | - | 1 | 52 | 61.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00175000 | 2024-03-14 10:13AM EDT | 2024-05-17 | 62.00 | 56.45 | 58.70 | 0.00 | - | 1 | 1 | 0.00% |
| ENPH240621P00175000 | 2024-04-26 11:04AM EDT | 2024-06-21 | 63.25 | 64.60 | 68.65 | 0.00 | - | 3 | 0 | 105.01% |
| ENPH240719P00175000 | 2024-04-29 10:22AM EDT | 2024-07-19 | 62.42 | 64.60 | 68.65 | 0.00 | - | 3 | 0 | 81.35% |
| ENPH240816P00175000 | 2024-05-01 9:57AM EDT | 2024-08-16 | 67.00 | 64.65 | 68.65 | 0.00 | - | 3 | 4 | 68.77% |
| ENPH240920P00175000 | 2024-03-27 9:41AM EDT | 2024-09-20 | 63.75 | 62.00 | 64.25 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH241115P00175000 | 2024-05-09 9:46AM EDT | 2024-11-15 | 67.05 | 67.25 | 68.30 | 0.00 | - | 10 | 11 | 47.23% |
| ENPH250117P00175000 | 2024-05-08 9:53AM EDT | 2025-01-17 | 65.62 | 68.15 | 69.05 | 0.00 | - | 2 | 210 | 45.03% |
| ENPH260116P00175000 | 2024-02-22 10:57AM EDT | 2026-01-16 | 67.60 | 71.50 | 76.50 | 0.00 | - | 1 | 21 | 46.56% |
© 2024 Yahoo. All rights reserved.