UK markets open in 44 minutes
NIKKEI 225
38,759.82 +523.75 (+1.37%) HANG SENG
18,504.85 -73.45 (-0.40%) CRUDE OIL
78.66 +0.18 (+0.23%) GOLD FUTURES
2,328.20 -3.00 (-0.13%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,627.75 -686.02 (-1.34%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00200000 | 2024-05-06 9:34AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ENPH240621C00200000 | 2024-05-03 2:17PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ENPH240816C00200000 | 2024-05-06 3:55PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| ENPH240920C00200000 | 2024-05-06 2:11PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ENPH250117C00200000 | 2024-05-06 12:08PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ENPH260116C00200000 | 2024-05-06 12:58PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00200000 | 2024-03-13 2:31PM EDT | 2024-05-17 | 82.85 | 81.20 | 84.80 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621P00200000 | 2024-03-21 10:49AM EDT | 2024-06-21 | 82.70 | 91.10 | 96.00 | 0.00 | - | 1 | 0 | 169.60% |
| ENPH240816P00200000 | 2024-04-25 10:04AM EDT | 2024-08-16 | 100.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH240920P00200000 | 2024-05-01 9:44AM EDT | 2024-09-20 | 91.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH250117P00200000 | 2024-05-02 10:37AM EDT | 2025-01-17 | 97.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ENPH260116P00200000 | 2024-05-06 2:58PM EDT | 2026-01-16 | 91.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.