Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00230000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.66 | 0.00 | - | 1 | 451 | 87.11% |
| ENPH250117C00230000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 3.19 | 3.10 | 3.30 | +1.02 | +47.00% | 5 | 894 | 61.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00230000 | 2024-01-04 10:50AM EDT | 2024-06-21 | 111.50 | 127.55 | 128.90 | 0.00 | - | 1 | 0 | 190.21% |
| ENPH250117P00230000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 122.79 | 116.10 | 120.00 | 0.00 | - | 2 | 8 | 54.65% |
© 2024 Yahoo. All rights reserved.