Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:240.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00240000 | 2024-04-24 11:26AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 830 | 72.27% |
| ENPH250117C00240000 | 2024-04-25 1:55PM EDT | 2025-01-17 | 2.30 | 2.66 | 2.85 | 0.00 | - | 2 | 408 | 61.96% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00240000 | 2023-07-27 2:28PM EDT | 2024-06-21 | 80.85 | 115.00 | 116.90 | 0.00 | - | 1 | 3 | 0.00% |
| ENPH250117P00240000 | 2024-04-04 1:57PM EDT | 2025-01-17 | 114.70 | 126.10 | 129.95 | 0.00 | - | 1 | 0 | 51.15% |
© 2024 Yahoo. All rights reserved.