Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00260000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.09 | 0.01 | 0.62 | +0.08 | +800.00% | 2 | 482 | 102.69% |
| ENPH250117C00260000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.98 | 1.72 | 1.91 | 0.00 | - | 1 | 533 | 58.53% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00260000 | 2023-09-07 9:54AM EDT | 2024-06-21 | 140.54 | 139.95 | 141.70 | 0.00 | - | 8 | 0 | 0.00% |
| ENPH250117P00260000 | 2024-05-02 9:40AM EDT | 2025-01-17 | 155.87 | 142.40 | 146.50 | 0.00 | - | 1 | 3 | 56.09% |
© 2024 Yahoo. All rights reserved.