Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:270.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00270000 | 2024-05-03 10:47AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 6 | 546 | 92.19% |
| ENPH250117C00270000 | 2024-05-09 11:45AM EDT | 2025-01-17 | 1.31 | 1.08 | 1.19 | +0.06 | +4.80% | 1 | 278 | 60.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00270000 | 2023-08-08 1:57PM EDT | 2024-06-21 | 135.41 | 149.05 | 149.90 | 0.00 | - | 17 | 0 | 0.00% |
| ENPH250117P00270000 | 2024-01-17 4:54PM EDT | 2025-01-17 | 164.52 | 137.70 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.