UK markets open in 42 minutes
NIKKEI 225
38,756.51 +520.44 (+1.36%) HANG SENG
18,504.34 -73.96 (-0.40%) CRUDE OIL
78.65 +0.17 (+0.22%) GOLD FUTURES
2,327.90 -3.30 (-0.14%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,673.90 -724.14 (-1.41%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00290000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ENPH250117C00290000 | 2024-05-06 11:33AM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00290000 | 2023-06-20 12:08PM EDT | 2024-06-21 | 123.00 | 117.95 | 119.15 | 0.00 | - | - | 4 | 0.00% |
| ENPH250117P00290000 | 2023-11-24 10:30AM EDT | 2025-01-17 | 190.25 | 155.00 | 158.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.