UK markets open in 5 hours 44 minutes
NIKKEI 225
39,217.37 +147.69 (+0.38%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.72 -0.08 (-0.10%) GOLD FUTURES
2,433.00 -5.50 (-0.23%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,907.91 +3,712.97 (+7.11%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00310000 | 2024-03-08 11:26AM EDT | 2024-06-21 | 0.30 | 0.02 | 0.30 | 0.00 | - | 5 | 180 | 136.91% |
| ENPH250117C00310000 | 2024-05-10 10:33AM EDT | 2025-01-17 | 0.72 | 0.78 | 0.91 | 0.00 | - | 1 | 67 | 62.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00310000 | 2023-06-09 2:24PM EDT | 2024-06-21 | 134.95 | 143.60 | 145.25 | 0.00 | - | 2 | 2 | 0.00% |
| ENPH250117P00310000 | 2024-05-09 3:51PM EDT | 2025-01-17 | 198.98 | 194.65 | 198.75 | 0.00 | - | 6 | 0 | 50.20% |
© 2024 Yahoo. All rights reserved.