Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00320000 | 2024-05-08 3:07PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.20 | 0.00 | - | 4 | 298 | 125.39% |
| ENPH250117C00320000 | 2024-05-16 12:52PM EDT | 2025-01-17 | 0.92 | 0.74 | 0.87 | 0.00 | - | 10 | 364 | 62.48% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00320000 | 2023-08-15 1:04PM EDT | 2024-06-21 | 184.73 | 196.70 | 199.25 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH250117P00320000 | 2023-09-13 2:14PM EDT | 2025-01-17 | 203.00 | 194.10 | 198.45 | 0.00 | - | 120 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.