Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00330000 | 2024-02-21 2:32PM EDT | 2024-06-21 | 0.20 | 0.03 | 0.41 | 0.00 | - | 5 | 136 | 149.41% |
| ENPH250117C00330000 | 2024-05-17 11:41AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00330000 | 2023-05-02 2:41PM EDT | 2024-06-21 | 175.50 | 149.05 | 150.25 | 0.00 | - | 6 | 0 | 0.00% |
| ENPH250117P00330000 | 2023-09-13 2:14PM EDT | 2025-01-17 | 208.50 | 204.40 | 208.40 | 0.00 | - | 48 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.