UK markets open in 3 hours 43 minutes
NIKKEI 225
39,135.91 +66.23 (+0.17%) HANG SENG
19,241.25 -394.97 (-2.01%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,420.10 -18.40 (-0.75%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,080.14 +3,619.50 (+6.90%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621C00340000 | 2024-05-16 2:03PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 40 | 794 | 125.00% |
| ENPH250117C00340000 | 2024-05-08 10:00AM EDT | 2025-01-17 | 0.61 | 0.51 | 0.66 | 0.00 | - | 2 | 469 | 63.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240621P00340000 | 2024-01-10 1:42PM EDT | 2024-06-21 | 223.55 | 215.85 | 219.00 | 0.00 | - | 2 | 0 | 0.00% |
| ENPH250117P00340000 | 2023-09-07 2:50PM EDT | 2025-01-17 | 216.50 | 218.55 | 223.25 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.