Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517C00050000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 50.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240621C00050000 | 2024-04-02 2:32PM EDT | 2024-06-21 | 65.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ENPH240816C00050000 | 2024-02-07 10:36AM EDT | 2024-08-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ENPH240920C00050000 | 2024-04-23 11:27AM EDT | 2024-09-20 | 66.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ENPH250117C00050000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 54.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ENPH260116C00050000 | 2024-04-25 3:33PM EDT | 2026-01-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240517P00050000 | 2024-04-25 9:56AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ENPH240621P00050000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ENPH240816P00050000 | 2024-04-25 1:47PM EDT | 2024-08-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| ENPH240920P00050000 | 2024-04-24 2:13PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ENPH250117P00050000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ENPH260116P00050000 | 2024-04-25 3:59PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.