UK markets open in 4 hours 56 minutes
NIKKEI 225
38,325.84 +123.47 (+0.32%) HANG SENG
18,377.97 +64.11 (+0.35%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,238.89 -831.14 (-1.66%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510C00085000 | 2024-05-08 11:52AM EDT | 2024-05-10 | 28.00 | 25.15 | 30.00 | +4.20 | +17.65% | 5 | 5 | 209.38% |
| ENPH240517C00085000 | 2024-05-08 11:52AM EDT | 2024-05-17 | 28.00 | 25.20 | 30.00 | +3.10 | +12.45% | 8 | 224 | 100.59% |
| ENPH240524C00085000 | 2024-04-25 10:04AM EDT | 2024-05-24 | 16.30 | 25.45 | 30.00 | 0.00 | - | - | 3 | 81.93% |
| ENPH240621C00085000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 19.80 | 27.60 | 29.40 | 0.00 | - | 2 | 85 | 64.94% |
| ENPH240719C00085000 | 2024-04-26 1:22PM EDT | 2024-07-19 | 31.40 | 29.30 | 30.20 | 0.00 | - | 1 | 14 | 64.08% |
| ENPH240816C00085000 | 2024-05-01 2:38PM EDT | 2024-08-16 | 29.20 | 31.35 | 33.90 | 0.00 | - | 4 | 35 | 74.61% |
| ENPH240920C00085000 | 2024-04-11 2:40PM EDT | 2024-09-20 | 43.15 | 32.45 | 33.75 | 0.00 | - | 2 | 42 | 66.83% |
| ENPH241115C00085000 | 2024-04-17 12:11PM EDT | 2024-11-15 | 39.05 | 36.45 | 37.20 | 0.00 | - | 9 | 10 | 72.47% |
| ENPH241220C00085000 | 2024-05-02 2:45PM EDT | 2024-12-20 | 32.95 | 37.65 | 38.50 | 0.00 | - | 1 | 5 | 71.45% |
| ENPH250117C00085000 | 2024-05-07 12:07PM EDT | 2025-01-17 | 42.77 | 37.85 | 39.45 | 0.00 | - | 10 | 76 | 69.47% |
| ENPH250321C00085000 | 2024-04-25 10:18AM EDT | 2025-03-21 | 33.30 | 40.05 | 41.90 | 0.00 | - | 2 | 11 | 69.62% |
| ENPH250620C00085000 | 2024-04-24 3:53PM EDT | 2025-06-20 | 41.70 | 43.85 | 44.95 | 0.00 | - | 6 | 6 | 70.94% |
| ENPH260116C00085000 | 2024-04-08 11:10AM EDT | 2026-01-16 | 54.35 | 49.75 | 51.80 | 0.00 | - | 4 | 63 | 72.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00085000 | 2024-05-08 12:50PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | -0.06 | -75.00% | 118 | 550 | 143.75% |
| ENPH240517P00085000 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.19 | -0.01 | -14.29% | 4 | 1,999 | 89.45% |
| ENPH240524P00085000 | 2024-05-06 12:05PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.13 | 0.00 | - | 14 | 197 | 65.23% |
| ENPH240531P00085000 | 2024-05-08 3:59PM EDT | 2024-05-31 | 0.17 | 0.14 | 0.21 | +0.03 | +21.43% | 1 | 235 | 59.57% |
| ENPH240607P00085000 | 2024-05-08 1:50PM EDT | 2024-06-07 | 0.28 | 0.26 | 0.34 | +0.02 | +7.69% | 1 | 28 | 57.52% |
| ENPH240621P00085000 | 2024-05-08 3:27PM EDT | 2024-06-21 | 0.66 | 0.66 | 0.76 | +0.10 | +17.86% | 36 | 1,078 | 57.37% |
| ENPH240719P00085000 | 2024-05-08 3:59PM EDT | 2024-07-19 | 1.59 | 1.52 | 1.65 | +0.25 | +18.66% | 5 | 114 | 55.96% |
| ENPH240816P00085000 | 2024-05-08 11:36AM EDT | 2024-08-16 | 3.23 | 3.20 | 3.45 | +0.32 | +11.00% | 5 | 1,735 | 61.47% |
| ENPH240920P00085000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 4.27 | 4.25 | 4.45 | +0.37 | +9.49% | 4 | 518 | 59.05% |
| ENPH241115P00085000 | 2024-05-03 1:26PM EDT | 2024-11-15 | 7.50 | 6.80 | 7.10 | 0.00 | - | 7 | 25 | 61.64% |
| ENPH241220P00085000 | 2024-05-02 11:23AM EDT | 2024-12-20 | 10.29 | 7.70 | 8.05 | 0.00 | - | 125 | 180 | 60.39% |
| ENPH250117P00085000 | 2024-05-08 11:29AM EDT | 2025-01-17 | 8.45 | 8.40 | 8.75 | +0.55 | +6.96% | 9 | 319 | 59.58% |
| ENPH250321P00085000 | 2024-05-08 11:05AM EDT | 2025-03-21 | 9.95 | 9.65 | 10.35 | -2.30 | -18.78% | 8 | 15 | 58.02% |
| ENPH250620P00085000 | 2024-05-07 3:26PM EDT | 2025-06-20 | 11.80 | 11.00 | 13.40 | 0.00 | - | 4 | 14 | 57.41% |
| ENPH260116P00085000 | 2024-05-08 2:25PM EDT | 2026-01-16 | 15.95 | 15.40 | 16.30 | -0.69 | -4.15% | 15 | 82 | 54.97% |
© 2024 Yahoo. All rights reserved.