UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,398.62 -375.58 (-0.74%)
Enphase Energy, Inc. (ENPH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ENPH240510P00087000 | 2024-05-07 11:21AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 135 | 104.69% |
| ENPH240524P00087000 | 2024-05-07 10:11AM EDT | 2024-05-24 | 0.11 | 0.07 | 0.13 | -0.43 | -79.63% | 9 | 2 | 61.13% |
| ENPH240531P00087000 | 2024-05-07 10:04AM EDT | 2024-05-31 | 0.18 | 0.15 | 0.22 | -0.05 | -21.74% | 3 | 33 | 57.32% |
| ENPH240607P00087000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 0.68 | 0.27 | 0.46 | 0.00 | - | 4 | 43 | 57.57% |
© 2024 Yahoo. All rights reserved.